14 de junio de 2019 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 10-jun |
11-jun |
12-jun |
13-jun |
14-jun |
| JUL2019 |
186,48 |
190,33 |
193,37 |
196,76 |
197,87 |
| SET2019 |
188,04 |
191,53 |
195,11 |
198,05 |
199,15 |
| DIC2019 |
192,72 |
195,48 |
199,24 |
202,00 |
203,29 |
| MAR2020 |
197,13 |
199,15 |
203,01 |
205,67 |
206,87 |
| MAY2020 |
199,34 |
200,90 |
204,57 |
206,96 |
207,60 |
| JUL2020 |
200,62 |
201,82 |
204,94 |
206,78 |
206,04 |
| SET2020 |
203,10 |
204,20 |
207,14 |
208,89 |
207,79 |
| MAIZ |
| JUL2019 |
163,67 |
168,40 |
169,28 |
174,01 |
178,34 |
| SET2019 |
166,92 |
171,74 |
172,53 |
176,27 |
180,40 |
| DIC2019 |
171,05 |
175,98 |
176,57 |
179,42 |
182,47 |
| MAR2020 |
174,60 |
179,32 |
179,62 |
181,49 |
184,05 |
| MAY2020 |
176,27 |
180,50 |
180,50 |
182,18 |
184,44 |
| JUL2020 |
177,75 |
181,39 |
181,19 |
182,47 |
184,24 |
| SET2020 |
166,03 |
168,79 |
168,40 |
169,48 |
169,58 |
| AVENA |
| JUL2019 |
203,24 |
209,27 |
207,03 |
209,79 |
208,58 |
| SET2019 |
198,59 |
203,58 |
202,90 |
203,41 |
204,27 |
| DIC2019 |
195,49 |
201,00 |
199,11 |
201,00 |
201,17 |
| MAR2020 |
197,21 |
203,07 |
200,66 |
202,21 |
203,24 |
| MAY2020 |
196,52 |
201,35 |
198,93 |
200,48 |
202,03 |
| JUL2020 |
194,80 |
199,62 |
197,21 |
198,76 |
200,83 |
| SET2020 |
194,80 |
199,62 |
197,21 |
198,76 |
200,83 |
| SOJA |
| JUL2019 |
315,45 |
315,72 |
322,61 |
326,29 |
329,50 |
| AGO2019 |
317,93 |
318,29 |
325,09 |
328,68 |
331,80 |
| SET2019 |
320,50 |
320,87 |
327,66 |
331,34 |
334,37 |
| NOV2019 |
325,46 |
325,92 |
332,72 |
336,30 |
339,33 |
| ENE2020 |
330,33 |
330,79 |
337,22 |
340,53 |
343,56 |
| MAR2020 |
334,00 |
334,55 |
340,34 |
343,19 |
345,76 |
| MAY2020 |
337,49 |
338,04 |
343,28 |
345,76 |
347,60 |
| JUL2020 |
341,26 |
341,81 |
346,59 |
348,52 |
349,80 |
| AGO2020 |
342,36 |
343,01 |
347,60 |
349,25 |
350,08 |
| SET2020 |
340,98 |
341,81 |
346,04 |
347,87 |
348,33 |
| HARINA DE SOJA |
| JUL2019 |
345,46 |
346,56 |
352,18 |
354,61 |
356,59 |
| AGO2019 |
346,89 |
347,89 |
353,62 |
355,93 |
357,92 |
| SET2019 |
348,88 |
349,76 |
355,38 |
357,81 |
359,79 |
| OCT2019 |
350,75 |
351,74 |
357,26 |
359,57 |
361,66 |
| DIC2019 |
354,83 |
355,71 |
361,44 |
363,65 |
365,85 |
| ENE2020 |
356,59 |
357,48 |
362,99 |
365,19 |
367,51 |
| MAR2020 |
357,26 |
358,25 |
363,32 |
365,19 |
367,18 |
| MAY2020 |
358,14 |
359,02 |
363,76 |
365,30 |
366,96 |
| JUL2020 |
360,12 |
361,00 |
365,41 |
366,51 |
367,84 |
| AGO2020 |
360,23 |
361,11 |
365,41 |
366,18 |
367,62 |
| SET2020 |
360,01 |
360,89 |
365,19 |
365,74 |
367,29 |
| OCT2020 |
358,80 |
359,68 |
363,54 |
364,09 |
365,63 |
| ACEITE DE SOJA |
| JUL2019 |
603,62 |
600,09 |
607,59 |
617,73 |
608,69 |
| AGO2019 |
606,49 |
602,96 |
610,45 |
620,82 |
612,22 |
| SET2019 |
609,13 |
605,60 |
613,32 |
623,24 |
615,30 |
| OCT2019 |
611,78 |
608,25 |
615,74 |
625,89 |
618,17 |
| DIC2019 |
617,73 |
614,20 |
622,14 |
632,28 |
624,56 |
| ENE2020 |
623,02 |
619,71 |
627,65 |
637,79 |
630,07 |
| MAR2020 |
629,41 |
626,11 |
634,04 |
643,96 |
636,47 |
| MAY2020 |
636,91 |
633,60 |
641,32 |
651,02 |
643,52 |
| JUL2020 |
644,18 |
640,88 |
648,37 |
657,41 |
649,92 |
| AGO2020 |
646,83 |
643,96 |
651,24 |
659,62 |
652,34 |
| SET2020 |
649,70 |
646,61 |
653,88 |
661,82 |
654,33 |
| OCT2020 |
651,46 |
648,37 |
655,21 |
663,14 |
655,87 |
KANSAS * |
| TRIGO |
| JUL2019 |
166,45 |
168,10 |
170,03 |
172,05 |
174,99 |
| SET2019 |
171,23 |
172,79 |
174,72 |
176,83 |
179,49 |
| DIC2019 |
179,77 |
181,24 |
183,08 |
184,73 |
187,21 |
| MAR2020 |
187,95 |
189,23 |
191,07 |
192,26 |
194,65 |
| MAY2020 |
193,37 |
194,47 |
196,12 |
197,22 |
199,06 |
| JUL2020 |
196,40 |
197,32 |
198,51 |
198,97 |
200,16 |
| SET2020 |
201,45 |
202,18 |
203,10 |
203,38 |
204,39 |
| DIC2020 |
208,06 |
208,71 |
209,35 |
209,35 |
209,99 |
* En Dolares Estadounidenses/Tn. |
|
